1 2 3 4 5 

Teamheader
Futures Markets
NameMonthOpenHighLowLastChangeTime
Lean HogsJune 2025101.525101.750100.700100.850s-0.47504:59:43 CST
Lean HogsJuly 2025104.925105.600104.600104.975s+0.05004:59:43 CST
Lean HogsAugust 2025104.975106.175104.625105.900s+0.87504:59:43 CST
Lean HogsOctober 202588.92589.65088.82589.300s+0.37504:59:43 CST
Lean HogsDecember 202580.77581.45080.65081.125s+0.40004:59:43 CST
Lean HogsFebruary 202683.32584.07583.30083.900s+0.57504:59:43 CST
Lean HogsApril 202686.45087.20086.45087.075s+0.62504:59:43 CST
Lean HogsMay 202689.62590.00089.62589.700s+0.15004:59:43 CST
Lean HogsJune 202696.15096.77596.15096.675s+0.52504:59:43 CST
Lean HogsJuly 202696.45096.65096.35096.650s+0.55004:59:43 CST
Pork CutoutJune 2025106.300106.300106.300106.300s+0.62501:00:00 CST
Pork CutoutJuly 2025111.550111.550111.550111.550s+0.62501:00:00 CST
Pork CutoutAugust 2025110.775110.775110.775110.775s+0.62501:00:00 CST
Pork CutoutOctober 2025102.475102.475102.475102.475s+0.6256/2/2025
Pork CutoutDecember 202591.32591.32591.32591.325s+0.62501:00:00 CST
Pork CutoutFebruary 202692.27592.27592.27592.275s+0.6256/2/2025
Pork CutoutApril 202693.40093.40093.40093.400s+0.6256/2/2025
Pork CutoutMay 2026100.000100.000100.000100.000s+0.6256/2/2025
Live CattleJune 2025216.175216.800215.650216.550s+1.07504:59:43 CST
Live CattleAugust 2025210.000211.175209.675211.000s+1.65004:59:43 CST
Live CattleOctober 2025208.000209.300207.775209.200s+1.80004:59:43 CST
Live CattleDecember 2025208.700209.900208.475209.800s+1.62504:59:43 CST
Live CattleFebruary 2026208.675209.850208.300209.750s+1.67504:59:43 CST
Live CattleApril 2026207.875209.275207.750209.200s+1.70004:59:43 CST
Live CattleJune 2026200.725202.000200.700201.975s+1.55004:59:43 CST
Live CattleAugust 2026197.500198.700197.500198.700s+1.32504:59:43 CST
CornJuly 2025438-2439-0434-2436-6-1-405:14:07 CST
CornSeptember 2025420-6421-6419-2421-2+0-405:14:07 CST
CornDecember 2025436-0436-6434-2436-2+0-405:14:08 CST
CornMarch 2026451-2452-6450-2452-0+0-205:14:08 CST
CornMay 2026461-0461-6459-4461-2+0-205:14:08 CST
CornJuly 2026466-4466-4465-0466-20-005:14:08 CST
CornSeptember 2026456-4457-4456-0457-4+0-605:14:08 CST
CornDecember 2026461-6463-0461-4462-4+0-405:14:08 CST
CornMarch 2027474-0474-0474-0474-0-0-205:14:02 CST
CornMay 20270-0480-6480-6480-6s+2-46/2/2025
CornJuly 20270-0484-2484-2484-2s+3-06/2/2025
CornSeptember 20270-0461-6461-6461-6s+1-26/2/2025
CornDecember 2027464-6465-0464-6465-0+1-205:14:02 CST
SoybeanJuly 20251034-41037-21032-61036-0+2-405:14:07 CST
SoybeanAugust 20251027-21030-21026-21028-6+1-405:14:07 CST
SoybeanSeptember 20251007-61010-01005-61007-4-0-205:14:07 CST
SoybeanNovember 20251017-61020-01015-21017-00-005:14:07 CST
SoybeanJanuary 20261033-41033-61029-61031-6+0-205:14:07 CST
SoybeanMarch 20261043-61043-61039-21040-60-005:14:07 CST
SoybeanMay 20261051-01052-61049-21052-0+1-405:14:07 CST
SoybeanJuly 20261060-21060-61058-01059-4+0-405:14:07 CST
SoybeanAugust 20260-01054-01054-01054-0s-7-06/2/2025
SoybeanSeptember 20260-01037-01037-01037-0s-4-66/2/2025
SoybeanNovember 20261035-61036-61035-41035-40-005:14:06 CST
Soybean MealJuly 2025294.2295.4293.5295.1+1.205:14:08 CST
Soybean MealAugust 2025297.7299.0297.4298.8+1.105:14:07 CST
Soybean MealSeptember 2025300.7301.8300.4301.7+1.105:14:07 CST
Soybean MealOctober 2025302.7303.4302.1303.2+0.905:14:07 CST
Soybean MealDecember 2025307.0307.8306.5307.6+0.805:14:07 CST
Soybean MealJanuary 2026309.5310.5309.2310.2+0.705:14:07 CST
Soybean MealMarch 2026312.8313.8312.5313.3+0.605:14:07 CST
Feeder CattleAugust 2025299.250302.175298.575301.750s+2.92504:59:43 CST
Feeder CattleSeptember 2025298.450301.125297.550300.900s+3.20004:59:43 CST
Feeder CattleOctober 2025296.250299.350295.550299.075s+3.37504:59:43 CST
Feeder CattleNovember 2025293.775297.125293.275296.900s+3.50004:59:43 CST
Class III MilkMay 202518.6218.6318.5918.61s-0.016/2/2025
Class III MilkJune 202519.0619.0619.0619.06-0.0405:13:50 CST
Class III MilkJuly 202519.5019.9219.5019.67s+0.136/2/2025
Class III MilkAugust 202519.4919.7519.4919.59s+0.076/2/2025
Class III MilkSeptember 202519.4919.5919.4619.51s+0.086/2/2025
Class III MilkOctober 202519.4219.4219.3319.36s+0.106/2/2025
Crude Oil WTIJuly 202563.0263.2562.4062.47-0.0505:14:08 CST
Crude Oil WTIAugust 202562.0162.2261.4561.51-0.0305:14:08 CST
Crude Oil WTISeptember 202561.1461.4060.6960.73+0.0105:14:08 CST
WheatJuly 2025538-0538-0531-6534-0-5-005:14:07 CST
WheatSeptember 2025552-4553-0546-6549-0-4-205:14:07 CST
WheatDecember 2025574-0574-0569-2571-2-3-605:14:07 CST
Hard Red Winter WheatJuly 2025539-0540-4530-0532-2-7-405:14:07 CST
Hard Red Winter WheatSeptember 2025553-0553-6544-2546-2-7-205:14:07 CST
Hard Red Winter WheatDecember 2025574-0576-0566-2568-4-6-405:14:07 CST
Spring WheatJuly 2025625-2625-2619-0619-4-7-605:14:02 CST
Spring WheatSeptember 2025637-2637-2632-4632-6-7-405:14:02 CST
Spring WheatDecember 2025653-6653-6649-2649-4-7-405:14:02 CST
S&P 500 E-MiniJune 20255949.005949.505909.255920.25-27.0005:14:09 CST
S&P 500 E-MiniSeptember 20256002.256002.255963.505976.50-24.0005:14:08 CST
Dow Futures MiniJune 202542375423784211342196-17805:14:09 CST
Dow Futures MiniSeptember 202542665426804248242519-18705:14:09 CST
Quotes are delayed, as of June 03, 2025, 05:14:05 AM CDT or prior.

Podcast Link

  

Podcast Link
Daily Commentary

Commentary Link

USDA Reports

See latest Supply & Demand Report

See latest Cattle on Feed Report

See latest Cold Storage Report

See latest Cattle Report 

Be Sure to Check Out Our New USDA Calendar!

Hit the Usda calendar button on the Menu!

 

Your Weather
Forecast
Today's News

    More news...


    The CME Group