Friday, January 27, 2012  
 
Quotes |  Futures Markets |  Ag News |  Options |  Weather |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Farm Life 
 Home
 ABOUT US
 DAILY MARKET COMMENTS(contact Pat/Jeff password)
 Risk Management/Science or Art?
 CASH GRAIN BIDS
 CORN VS SOYBEAN WORKSHEET
 ETHANOL WORKSHEET
 HOG MARGIN WORKSHEET
 WEEKLY HOG STATS
 CORN TO HOG WORKSHEET
 Quarterly Hogs & Pigs Report
 WEEKLY CATTLE STATS
 CATTLE WORKSHEET
 USDA CORN REPORT
 USDA SOYBEAN REPORT
 USDA EXPORT SALES REPORT
 USDA REPORT CALENDAR
 NEW HORIZONS (customer link )
 

Welcome

Welcome to
Professional Ag Marketing! 

 

 

Your Partner And Resource For
Good Marketing Decisions.
   


Email Pat Here

Email Jeff Here


 


DAILY & WEEKLY MARKET COMMENTS

DAILY AND WEEKLY COMMENTS NOW AVAILABLE
CLICK ON LINK TO THE LEFT


Local Conditions
Luverne, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 75% Dew Pt: 25oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:46 Sunset: 5:28
As reported at LUVERNE, MN at 3:00 PM
View complete Local Weather

Local Radar
Luverne, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Luverne, MN
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/34 15/33 14/28 21/40 24/36
Feels
Like

L/H (°F)
9/18 4/23 3/19 12/35 15/29
Dew Point
(°F)
22 16 15 26 25
Humidity
(%)
82 70 80 77 78
Wind
Speed

(mph)
21 13 7 7 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.04 0.02 0.04 0.03
View complete Local Weather

DTN Top Stories

Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. See DTN Ag News. BArgentina Crop Outlook - 2...

The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. See DTN Ag News. BAn Urban's Rural View...

More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. See DTN Ag News. BMoving the Needle on No-Till...

A farm bill proposal being crafted by Sen. Kent Conrad builds on crop insurance coverage and would protect against shallow losses, according to an aide to the senator. See DTN Ag News. BConrad Pitches Commodity Plan...

Iowa's new 4th Congressional District contains some of the nation's most productive farm ground, but this year it's also home to a congressional election that pits a tea-party-favored incumbent against Iowa's former first lady and wife of the current U.S. Agriculture Secretary. See DTN Ag News. BVilsack Muddies Her Boots...


Professional Ag Marketing Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Professional Ag Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.professionalagmarketing.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
May 13 590'2s 5'0 01:39P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
Aug 12 0 0 0 3260s - 12 01:39P
Sep 12 3248 3250 3245 3246s - 12 01:39P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 03:46P
May 12 3246 3261 3224 3239s - 15 02:29P
Jul 12 3271 3284 3247 3264s - 14 03:21P
Aug 12 3267 3270 3250 3260s - 12 01:40P
Sep 12 3264 3264 3242 3246s - 12 01:40P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
Jun 12 97.000 97.450 96.550 97.350s 0.500 01:18P
Jul 12 96.875 97.650 96.575 97.625s 0.825 01:18P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.500 0.550 01:54P
Apr 12 87.150 87.550 86.225 87.325 0.525 01:54P
May 12 94.800 95.950 94.600 95.950 0.550 01:54P
Jun 12 97.275 97.525 96.500 97.425 0.575 01:54P
Jul 12 96.925 97.600 96.575 97.575 0.775 01:54P
Aug 12 96.900 97.350 96.350 97.300 0.650 01:54P
Oct 12 86.950 87.300 86.400 87.225 0.350 01:54P
Dec 12 82.575 82.975 82.375 82.850 0.300 01:54P
Feb 13 83.475 83.900 83.400 83.800 0.400 01:54P
Apr 13 84.900 85.075 84.650 85.075 0.375 01:54P
May 13 0.000 0.000 0.000 88.250s 0.000 01:08P
Jun 13 90.825 90.825 90.825 90.825 - 0.175 01:54P
Jul 13 0.000 0.000 0.000 0.000 0.000
Aug 13 0.000 0.000 0.000 0.000 0.000
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.750 0.200 01:54P
Apr 12 127.950 128.600 127.750 128.450 0.400 01:54P
Jun 12 126.575 127.300 126.275 127.175 0.675 01:54P
Aug 12 128.550 129.100 128.150 129.050 0.325 01:54P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

Disclaimer
The risk of loss in trading commodity futures and options can be substantial. It may not be suitable for all investors.  In light of that risk, you should undertake transactions only if you understand the nature of the contracts you are entering into and the extent of your exposure. This brief statement does not disclose all of the risks associated with trading commodity futures and options.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN