•  
  •  
  •  
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 09/30 Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 09/30 Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 09/30 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 09/30 Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 09/30 Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 09/30 Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 09/30 Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2995 2939 2976 2979s 09/30 Chart for @SM6V Options for @SM6V
Dec 16 2984 3013 2954 3001 9 2996s 09/30 Chart for @SM6Z Options for @SM6Z
Jan 17 2996 3022 2965 3007 4 3002s 09/30 Chart for @SM7F Options for @SM7F
Mar 17 3018 3041 2987 3025 3 3021s 09/30 Chart for @SM7H Options for @SM7H
May 17 3035 3061 3007 3044 4 3039s 09/30 Chart for @SM7K Options for @SM7K
Jul 17 3052 3077 3024 3056 5 3056s 09/30 Chart for @SM7N Options for @SM7N
Aug 17 3050 3077 3035 3059 4 3057s 09/30 Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 09/30 Chart for @HE7G Options for @HE7G
Apr 17 58.050 58.150 55.050 55.950 -2.325 55.725s 09/30 Chart for @HE7J Options for @HE7J
May 17 65.450 65.500 63.000 63.000 -2.250 63.000s 09/30 Chart for @HE7K Options for @HE7K
Jun 17 69.400 69.400 66.400 67.200 -2.325 67.075s 09/30 Chart for @HE7M Options for @HE7M
Jul 17 69.000 69.000 66.900 67.200 -1.925 67.000s 09/30 Chart for @HE7N Options for @HE7N
Aug 17 68.600 68.600 66.725 66.750 -1.875 66.725s 09/30 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G Options for @LE7G
Apr 17 102.350 102.525 99.800 100.350 - 2.500 100.300s 09/30 Chart for @LE7J Options for @LE7J
Jun 17 96.000 96.125 93.600 93.950 -2.550 93.950s 09/30 Chart for @LE7M Options for @LE7M
Aug 17 95.225 95.275 92.650 92.975 -2.475 93.000s 09/30 Chart for @LE7Q Options for @LE7Q
Oct 17 96.450 96.450 94.400 94.500 -2.500 94.500s 09/30 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F Options for @GF7F
Mar 17 118.525 118.975 114.925 115.400 - 3.825 115.600s 09/30 Chart for @GF7H Options for @GF7H
Apr 17 118.425 118.425 114.650 115.600 - 3.775 115.375s 09/30 Chart for @GF7J Options for @GF7J
May 17 117.800 117.800 114.450 114.850 - 4.100 114.850s 09/30 Chart for @GF7K Options for @GF7K
Aug 17 118.850 118.850 116.450 117.000 - 3.625 117.100s 09/30 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Monthly Meetings

    

 

                                                      

 

 


 


 

Upcoming Events


Upcoming USDA Reports
September 12th-USDA Supply & Demand
September 12th-Crop Production
September 23rd-Cattle on Feed
September 30th-Hogs & Pigs
 
 

Local Forecast
Luverne, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Radar
Luverne, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

*Member Login
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN