Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg (cents) | Basis (cents) | Bid Chg (cents) |
Wheat | Delivered Chicago / Beyond | +7.49 | +7.49 | +0.15 | +160.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +7.58 | +7.58 | +0.15 to +0.15 | +170.00 U | +30.00 to UNCH |
Wheat | Delivered Chicago / Beyond | +7.29 | +7.29 | UNCH | +140.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +7.58 | +7.58 | UNCH | +170.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +8.79 | +8.79 | UNCH | +290.00 U | UNCH |
Soybeans | Mills and Processors | +9.88 | +10.88 | UNCH | -60.00 X to +10.00 Q | UNCH |
Soybeans | Mills and Processors | +11.04 | +11.13 | +0.36 to +0.42 | +55.00 X to +65.00 X | UNCH |
Soybeans | Mills and Processors | +10.59 | +10.98 | +0.29 to +0.36 | +10.00 X to +50.00 X | +60.00 to +5.00 |
Soybeans | Terminal | +10.46 | +10.54 | +0.42 to +0.39 | -32.00 Q to -24.00 Q | +4.00 to UNCH |
Soybeans | Terminal | +10.46 | +10.54 | +0.42 to +0.39 | -32.00 Q to -24.00 Q | +4.00 to UNCH |
Soybeans | Terminal | +9.88 | +9.94 | +0.31 | -60.00 X to -55.00 X | UNCH |
Soybeans | Terminal | +9.90 | +9.98 | +0.31 | -58.00 X to -50.00 X | UNCH |
Soybeans | Terminal | +10.46 | +10.47 | +0.41 | -32.00 Q to -30.00 Q | +2.00 |
Wheat | Terminal | +5.74 | +5.74 | +0.15 | -15.00 U | UNCH |
Wheat | Terminal | +5.93 | +5.93 | +0.15 | +5.00 U | UNCH |
Wheat | Terminal | +6.04 | +6.04 | +0.15 | +15.00 U | UNCH |
White Oats | Terminal | +3.97 | +3.97 | +0.07 | +75.00 U | UNCH |
Corn | Terminal | +3.77 | +3.90 | +0.12 to +0.17 | -18.00 U to -5.00 U | UNCH to +5.00 |
Corn | Terminal | +3.65 | +3.85 | +0.11 | -45.00 Z to -25.00 Z | UNCH |
Corn | Terminal | +3.65 | +3.85 | +0.11 | -45.00 Z to -25.00 Z | UNCH |
Corn | Terminal | +3.65 | +3.90 | +0.12 to +0.17 | -30.00 U to -5.00 U | UNCH to +5.00 |
Central | ||||||
Soybeans | Country | +10.38 | +10.57 | +0.57 to +0.39 | -10.00 X to -20.00 Q | UNCH |
Corn | Country | +3.69 | +3.79 | +0.17 to +0.12 | -25.00 U to -15.00 U | +5.00 to UNCH |
Wheat | Country | +4.63 | +4.99 | +0.14 | -60.00 U to -25.00 U | UNCH |
Soybeans | Mills and Processors | +11.03 | +11.12 | +0.39 | +25.00 Q to +35.00 Q | UNCH |
Corn | Mills and Processors | +3.83 | +4.14 | +0.12 | -12.00 U to +20.00 U | UNCH |
Chicago | ||||||
Corn | Mills and Processors | +3.96 | +4.12 | +0.12 | +2.00 U to +18.00 U | UNCH |
Corn | Mills and Processors | +3.94 | +4.12 | +0.12 | +0.00 U to +18.00 U | UNCH |
Soybeans | Terminal | +10.62 | +11.28 | +0.39 | -15.00 Q to +50.00 Q | UNCH |
Soybeans | Terminal | +10.68 | +11.28 | +0.39 | -10.00 Q to +50.00 Q | UNCH |
Wheat | Terminals/Mills/Processors | +5.08 | +5.13 | +0.14 | -15.00 U to -10.00 U | UNCH |
East | ||||||
Soybeans | Country | +10.73 | +10.88 | +0.36 | +25.00 X to +40.00 X | +5.00 |
Soybeans | Country | +10.73 | +10.88 | +0.36 | +25.00 X to +40.00 X | +5.00 |
Corn | Country | +3.29 | +3.50 | +0.12 | -65.00 U to -45.00 U | UNCH |
Corn | Country | +3.29 | +3.50 | +0.12 | -65.00 U to -45.00 U | UNCH |
Wheat | Country | +4.29 | +4.38 | +0.14 | -95.00 U to -85.00 U | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +11.52 | +11.65 | +0.19 | +55.00 Q to +68.00 Q | UNCH |
Soybeans | Export | +11.18 | +11.28 | +0.20 | +58.00 X to +68.00 X | UNCH |
Soybeans | Export | +11.15 | +11.20 | +0.20 | +55.00 X to +60.00 X | UNCH |
Soybeans | Export | +11.22 | +11.25 | +0.20 | +62.00 X to +65.00 X | UNCH |
Corn | Export | +4.41 | +4.59 | +0.07 | +42.00 U to +60.00 U | UNCH |
Corn | Export | +4.49 | +4.62 | +0.07 | +50.00 U to +63.00 U | UNCH |
Corn | Export | +4.64 | +4.68 | +0.07 | +50.00 Z to +54.00 Z | UNCH |
Corn | Export | +4.69 | +4.74 | +0.07 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +5.54 | +5.59 | +0.04 | +20.00 U to +25.00 U | UNCH |
Wheat | Export | +5.64 | +5.66 | +0.04 | +30.00 U to +32.00 U | UNCH |
Wheat | Export | +6.08 | +6.13 | +0.04 | +50.00 Z to +55.00 Z | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +10.73 | +10.84 | +0.31 to +0.41 | +25.00 X to +35.00 X | UNCH to +10.00 |
Wheat | Terminals/Mills/Processors | +5.75 | +5.75 | +0.16 | +30.00 U | UNCH |
Corn | Terminals/Mills/Processors | +3.94 | +4.14 | +0.12 | +0.00 U to +20.00 U | UNCH |
Sorghum | Terminals/Mills/Processors | +4.04 | +4.04 | +0.12 | +10.00 U | UNCH |
Wheat | Terminals/Mills/Processors | +5.08 | +5.08 | +0.14 | -15.00 U | UNCH |
Little Egypt | ||||||
Soybeans | Country | +9.87 | +10.38 | +0.31 | -62.00 X to -10.00 X | UNCH |
Soybeans | Country | +10.55 | +10.81 | +0.41 to +0.41 | -22.00 Q to +4.00 Q | +3.00 to +2.00 |
Corn | Country | +3.50 | +3.70 | +0.11 to +0.10 | -60.00 Z to -40.00 Z | UNCH to +1.00 |
Corn | Country | +3.67 | +4.20 | +0.15 to +0.12 | -28.00 U to +25.00 U | +4.00 to UNCH |
Mississippi River | ||||||
Soybeans | Barge Loading | +10.44 | +10.44 | +0.28 | -5.00 X | +3.00 |
Soybeans | Barge Loading | +11.09 | +11.09 | +0.49 | +31.00 Q | +11.00 |
Corn | Barge Loading | +4.07 | +4.07 | +0.06 | -3.00 Z | +5.00 |
Corn | Barge Loading | +4.22 | +4.22 | +0.14 | +28.00 U | +3.00 |
North | ||||||
Soybeans | Country | +9.97 | +10.19 | +0.31 | -51.00 X to -30.00 X | UNCH |
Soybeans | Country | +10.32 | +10.66 | +0.39 | -45.00 Q to -11.00 Q | UNCH |
Corn | Country | +3.75 | +3.80 | +0.10 to +0.11 | -35.00 Z to -30.00 Z | +1.00 to UNCH |
Corn | Country | +3.69 | +3.98 | +0.10 to +0.12 | -26.00 U to +3.00 U | +2.00 to UNCH |
North Central | ||||||
Soybeans | Country | +10.09 | +10.13 | +0.31 | -40.00 X to -35.00 X | UNCH |
Soybeans | Country | +10.68 | +10.82 | +0.39 to +0.48 | -10.00 Q to +5.00 Q | UNCH to +10.00 |
Corn | Country | +3.70 | +3.78 | +0.11 | -40.00 Z to -32.00 Z | UNCH |
Corn | Country | +3.62 | +3.87 | +0.12 | -32.00 U to -8.00 U | UNCH |
Soybeans | Country | +10.28 | +10.52 | +0.39 to +0.55 | -50.00 Q to -26.00 Q | UNCH to +16.00 |
Corn | Country | +3.54 | +3.54 | +0.21 | -40.00 U | +10.00 |
Wheat | Country | +4.33 | +4.43 | +0.19 to +0.14 | -90.00 U to -80.00 U | +5.00 to UNCH |
Soybeans | Country | +10.59 | +10.62 | +0.21 to +0.38 | +10.00 X to -16.00 Q | UNCH |
Corn | Country | +4.05 | +4.12 | +0.04 to +0.15 | +11.00 U to +18.00 U | +16.00 to +4.00 |
North Illinois River | ||||||
Soybeans | Barge Loading | +10.15 | +10.23 | +0.31 | -33.00 X to -25.00 X | UNCH |
Soybeans | Barge Loading | +10.82 | +10.87 | +0.41 to +0.40 | +5.00 Q to +9.00 Q | +2.00 to +1.00 |
Corn | Barge Loading | +3.78 | +3.80 | +0.11 | -32.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +3.96 | +3.98 | +0.12 to +0.10 | +1.00 U to +4.00 U | UNCH to +1.00 |
North Iowa MS River | ||||||
Soybeans | Barge Loading | +9.95 | +10.12 | +0.31 to +0.30 | -54.00 X to -37.00 X | UNCH to +1.00 |
Soybeans | Barge Loading | +10.62 | +10.73 | +0.39 to +0.42 | -15.00 Q to -4.00 Q | UNCH to +4.00 |
Corn | Barge Loading | +3.60 | +3.80 | +0.11 | -50.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +3.79 | +3.94 | +0.12 | -15.00 U to Opt U | +1.00 |
Northeast | ||||||
Soybeans | Country | +10.68 | +10.69 | +0.40 to +0.46 | -10.00 Q to -9.00 Q | +1.00 to +7.00 |
Corn | Country | +3.65 | +3.65 | +0.12 | -30.00 U | UNCH |
Wheat | Country | +4.63 | +4.63 | +0.14 | -60.00 U | UNCH |
Soybeans | Country | +10.54 | +10.69 | +0.27 to +0.36 | +6.00 X to +20.00 X | +4.00 to +5.00 |
Corn | Country | +3.87 | +4.07 | +0.15 to +0.17 | -8.00 U to +12.00 U | +4.00 to +5.00 |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.68 | +10.73 | +0.42 to +0.48 | -10.00 Q to -4.00 Q | +4.00 to +10.00 |
Corn | Barge Loading | +3.90 | +3.94 | +0.14 to +0.12 | -5.00 U to Opt U | +2.00 to UNCH |
Wheat | Barge Loading | +4.83 | +4.84 | +0.14 | -40.00 U to -39.00 U | UNCH |
Northwest | ||||||
Soybeans | Country | +10.29 | +10.47 | +0.41 to +0.48 | -20.00 X to -30.00 Q | +10.00 |
Corn | Country | +3.29 | +3.92 | +0.12 | -65.00 U to -3.00 U | UNCH |
Sorghum | Country | +3.50 | +3.50 | +0.12 | -45.00 U | UNCH |
Wheat | Country | +4.99 | +4.99 | +0.14 | -25.00 U | UNCH |
Soybeans | Country | +10.34 | +10.59 | +0.36 | -15.00 X to +10.00 X | +5.00 |
Corn | Country | +4.05 | +4.12 | +0.14 to +0.36 | +11.00 U to +18.00 U | +2.00 to +25.00 |
Ohio River | ||||||
Soybeans | Barge Loading | +10.60 | +10.86 | +0.46 to +0.35 | -18.00 Q to +8.00 Q | +7.00 to +3.00 |
Soybeans | Barge Loading | +10.68 | +10.88 | +0.54 to +0.39 | -10.00 Q to +10.00 Q | +15.00 to UNCH |
Corn | Barge Loading | +3.88 | +3.98 | +0.18 to +0.14 | -7.00 U to +4.00 U | +7.00 to +2.00 |
Corn | Barge Loading | +3.88 | +3.94 | +0.17 to +0.15 | -7.00 U to Opt U | +5.00 to +4.00 |
Wheat | Barge Loading | +4.68 | +4.93 | +0.14 | -55.00 U to -30.00 U | UNCH |
Pacific Ports | ||||||
Wheat | Export | +6.64 | +6.89 | +0.03 | +45.00 Z to +70.00 Z | UNCH |
Wheat | Export | +6.60 | +6.75 | +0.04 | +60.00 U to +75.00 U | UNCH |
Wheat | Export | +6.68 | +6.83 | +0.04 | +68.00 U to +83.00 U | UNCH |
Wheat | Export | +6.76 | +6.94 | +0.04 | +76.00 U to +94.00 U | UNCH |
Wheat | Export | +5.75 | +6.05 | +0.05 to UNCH | +0.00 | UNCH |
Wheat | Export | +5.75 | +5.90 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.75 | +6.15 | +0.05 to UNCH | +0.00 | UNCH |
Wheat | Export | +5.80 | +6.20 | +0.05 to UNCH | +0.00 | UNCH |
Wheat | Export | +5.85 | +6.25 | +0.05 to UNCH | +0.00 | UNCH |
Wheat | Export | +5.75 | +5.80 | UNCH to +0.05 | +0.00 | UNCH |
White Oats | Export | +4.94 | +4.94 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.85 | +6.00 | +0.07 | +30.00 U to +45.00 U | UNCH |
Wheat | Export | +5.95 | +6.10 | +0.07 | +40.00 U to +55.00 U | UNCH |
Wheat | Export | +5.95 | +6.15 | +0.07 | +40.00 U to +60.00 U | UNCH |
Wheat | Export | +6.01 | +6.26 | +0.07 | +30.00 Z to +55.00 Z | UNCH |
Wheat | Export | +6.01 | +6.26 | +0.07 | +30.00 Z to +55.00 Z | UNCH |
Wheat | Export | +5.95 | +6.10 | +0.07 | +40.00 U to +55.00 U | UNCH |
Wheat | Export | +6.00 | +6.15 | +0.07 | +45.00 U to +60.00 U | UNCH |
Wheat | Export | +6.00 | +6.15 | +0.07 | +45.00 U to +60.00 U | UNCH |
Wheat | Export | +6.10 | +6.25 | +0.07 | +55.00 U to +70.00 U | UNCH |
Wheat | Export | +6.10 | +6.25 | +0.07 | +55.00 U to +70.00 U | UNCH |
Wheat | Export | +5.65 | +5.80 | +0.07 | +10.00 U to +25.00 U | UNCH |
Wheat | Export | +6.42 | +6.59 | +0.04 | +42.00 U to +59.00 U | UNCH |
Wheat | Export | +6.60 | +6.75 | +0.04 | +60.00 U to +75.00 U | UNCH |
Wheat | Export | +6.60 | +6.75 | +0.04 | +60.00 U to +75.00 U | UNCH |
Wheat | Export | +6.64 | +6.89 | +0.03 | +45.00 Z to +70.00 Z | UNCH |
South Central | ||||||
Soybeans | Country | +9.96 | +10.13 | +0.31 | -52.00 X to -35.00 X | UNCH |
Soybeans | Country | +10.62 | +10.81 | +0.42 to +0.41 | -16.00 Q to +4.00 Q | +4.00 to +3.00 |
Corn | Country | +3.63 | +3.90 | +0.11 | -47.00 Z to -20.00 Z | UNCH |
Corn | Country | +3.71 | +3.92 | +0.12 | -24.00 U to -3.00 U | UNCH |
Soybeans | Country | +10.51 | +10.62 | +0.24 to +0.34 | +2.00 X to -15.00 Q | +7.00 to +4.00 |
Corn | Country | +3.96 | +3.96 | +0.01 to +0.20 | +1.00 U | +11.00 to +9.00 |
South Illinois River | ||||||
Soybeans | Barge Loading | +10.23 | +10.27 | +0.31 | -25.00 X to -22.00 X | UNCH |
Soybeans | Barge Loading | +10.82 | +11.10 | +0.52 to +0.41 | +5.00 Q to +32.00 Q | +13.00 to +3.00 |
Wheat | Barge Loading | +4.83 | +4.83 | +0.14 | -40.00 U | UNCH |
Corn | Barge Loading | +3.85 | +3.90 | +0.11 to +0.16 | -25.00 Z to -20.00 Z | UNCH to +5.00 |
Corn | Barge Loading | +4.01 | +4.07 | +0.12 to +0.14 | +7.00 U to +12.00 U | UNCH to +2.00 |
South Iowa MS River | ||||||
Soybeans | Barge Loading | +10.11 | +10.11 | +0.31 | -38.00 X | UNCH |
Soybeans | Barge Loading | +10.68 | +10.74 | +0.43 to +0.41 | -10.00 Q to -3.00 Q | +5.00 to +3.00 |
Corn | Barge Loading | +3.72 | +3.80 | +0.14 to +0.11 | -38.00 Z to -30.00 Z | +3.00 to UNCH |
Corn | Barge Loading | +3.87 | +3.92 | +0.14 to +0.14 | -8.00 U to -2.00 U | +3.00 to +2.00 |
South Minnesota MS River | ||||||
Soybeans | Barge Loading | +9.94 | +9.98 | +0.31 | -55.00 X to -50.00 X | UNCH |
Soybeans | Barge Loading | +10.38 | +10.60 | +0.56 to +0.39 | -40.00 Q to -18.00 Q | +17.00 to UNCH |
Corn | Barge Loading | +3.60 | +3.63 | +0.11 | -50.00 Z to -47.00 Z | UNCH |
Corn | Barge Loading | +3.54 | +3.85 | +0.24 to +0.12 | -40.00 U to -10.00 U | +13.00 to UNCH |
Southeast | ||||||
Soybeans | Country | +10.19 | +10.59 | +0.36 to +0.35 | -30.00 X to +10.00 X | UNCH |
Corn | Country | +3.85 | +3.90 | +0.04 to +0.14 | -10.00 U to -5.00 U | +8.00 to +2.00 |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.88 | +10.88 | +0.39 | +10.00 Q | UNCH |
Corn | Barge Loading | +4.17 | +4.17 | +0.12 | +22.00 U | UNCH |
Wheat | Barge Loading | +4.83 | +5.13 | +0.14 | -40.00 U to -10.00 U | UNCH |
Southwest | ||||||
Soybeans | Country | +9.96 | +10.18 | +0.32 to +0.31 | -53.00 X to -31.00 X | +1.00 to UNCH |
Soybeans | Country | +10.73 | +10.87 | +0.38 to +0.41 | -4.00 Q to +9.00 Q | +1.00 to +3.00 |
Wheat | Country | +4.74 | +4.88 | +0.14 | -50.00 U to -35.00 U | UNCH |
Corn | Country | +3.58 | +4.00 | +0.13 to +0.11 | -52.00 Z to -10.00 Z | +2.00 to UNCH |
Corn | Country | +3.77 | +3.98 | +0.12 to +0.15 | -18.00 U to +3.00 U | UNCH to +4.00 |
Soybeans | Country | +10.22 | +10.23 | +0.39 to +0.71 | -55.00 Q to -25.00 X | UNCH to +40.00 |
Corn | Country | +3.75 | +3.94 | +0.12 | -20.00 U to Opt U | UNCH |
Sorghum | Country | +3.19 | +3.19 | +0.12 | -75.00 U | UNCH |
Wheat | Country | +4.49 | +4.68 | +0.14 | -75.00 U to -55.00 U | UNCH |
Soybeans | Country | +10.28 | +10.61 | +0.45 to +0.36 | -50.00 Q to +12.00 X | UNCH |
Corn | Country | +3.94 | +4.12 | +0.09 to +0.14 | +0.00 U to +17.00 U | +20.00 to +3.00 |
Soybeans | Terminal | +10.48 | +10.59 | +0.41 | +0.00 X to +10.00 X | +10.00 |
Corn | Terminal | +4.17 | +4.17 | +0.14 | +23.00 U | +2.00 |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +10.59 | +10.73 | +0.31 to +0.41 | +10.00 X to +25.00 X | UNCH to +10.00 |
Corn | Terminals/Mills/Processors | +4.12 | +4.12 | +0.12 | +18.00 U | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +11.14 | +11.20 | +0.43 to +0.39 | +37.00 Q to +42.00 Q | +5.00 to UNCH |
Corn | Terminals/Mills/Processors | +4.22 | +4.25 | +0.14 to +0.12 | +28.00 U to +30.00 U | +2.00 to UNCH |
Sorghum | Terminals/Mills/Processors | +4.60 | +4.60 | +0.11 | +50.00 Z | UNCH |
Wheat | Terminals/Mills/Processors | +4.93 | +5.09 | +0.14 | -30.00 U to -14.00 U | UNCH |
Toledo - Off River | ||||||
Soybeans | Terminal | +10.73 | +11.10 | +0.31 to +0.39 | +25.00 X to +32.00 Q | UNCH |
Corn | Terminal | +3.58 | +3.65 | +0.12 | -37.00 U to -30.00 U | UNCH |
Wheat | Terminal | +4.88 | +4.88 | +0.14 | -35.00 U | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +10.73 | +10.80 | +0.31 | +25.00 X to +32.00 X | UNCH |
Corn | Terminal | +3.58 | +3.65 | +0.12 | -37.00 U to -30.00 U | UNCH |
Wheat | Terminal | +4.88 | +4.88 | +0.14 | -35.00 U | UNCH |
Wabash | ||||||
Soybeans | Country | +10.09 | +10.13 | +0.31 | -40.00 X to -35.00 X | UNCH |
Soybeans | Country | +10.72 | +10.80 | +0.29 to +0.39 | -5.00 Q to +3.00 Q | +9.00 to UNCH |
Wheat | Country | +4.74 | +4.79 | +0.14 | -50.00 U to -45.00 U | UNCH |
Corn | Country | +3.75 | +3.80 | +0.11 | -35.00 Z to -30.00 Z | UNCH |
Corn | Country | +3.75 | +3.83 | +0.12 | -20.00 U to -12.00 U | UNCH |
West | ||||||
Soybeans | Country | +9.94 | +10.13 | +0.31 | -55.00 X to -35.00 X | UNCH |
Soybeans | Country | +10.54 | +10.80 | +0.39 to +0.41 | -23.00 Q to +3.00 Q | UNCH to +2.00 |
Corn | Country | +3.65 | +3.80 | +0.11 | -45.00 Z to -30.00 Z | UNCH |
Corn | Country | +3.73 | +3.85 | +0.14 to +0.15 | -22.00 U to -9.00 U | +2.00 to +4.00 |
West Central | ||||||
Soybeans | Country | +10.47 | +10.63 | +0.47 to +0.51 | -30.00 Q to +15.00 X | UNCH |
Corn | Country | +3.75 | +3.85 | +0.17 to +0.12 | -20.00 U to -10.00 U | +5.00 to UNCH |
Wheat | Country | +4.63 | +4.99 | +0.14 | -60.00 U to -25.00 U | UNCH |