1 2 3 4 5 

Teamheader
Futures Markets
NameMonthOpenHighLowLastChangeTime
Lean HogsJune 2025100.775100.875100.025100.225s-0.62500:54:11 CST
Lean HogsJuly 2025104.900106.050104.325104.575s-0.40000:54:11 CST
Lean HogsAugust 2025105.650106.875105.575106.450s+0.55000:54:11 CST
Lean HogsOctober 202589.35089.95089.00089.850s+0.55000:54:11 CST
Lean HogsDecember 202580.97581.57580.95081.500s+0.37500:54:11 CST
Lean HogsFebruary 202683.72584.12583.72584.100s+0.20000:54:11 CST
Lean HogsApril 202686.97587.20086.90087.175s+0.10000:54:11 CST
Lean HogsMay 202690.00089.85090.00090.000s+0.30000:54:11 CST
Lean HogsJune 202696.67596.87596.47596.725s+0.05000:54:11 CST
Lean HogsJuly 202696.75096.75096.52596.650s0.00000:54:11 CST
Pork CutoutJune 2025106.875106.875106.875106.875s+0.57500:54:11 CST
Pork CutoutJuly 2025112.125112.125112.125112.125s+0.57500:54:11 CST
Pork CutoutAugust 2025111.350111.350111.350111.350s+0.57500:54:11 CST
Pork CutoutOctober 2025103.050103.050103.050103.050s+0.5756/3/2025
Pork CutoutDecember 202591.90091.90091.90091.900s+0.57500:54:11 CST
Pork CutoutFebruary 202692.85092.85092.85092.850s+0.5756/3/2025
Pork CutoutApril 202693.97593.97593.97593.975s+0.5756/3/2025
Pork CutoutMay 2026100.575100.575100.575100.575s+0.5756/3/2025
Live CattleJune 2025216.600218.375215.500215.975s-0.57500:54:11 CST
Live CattleAugust 2025210.975212.850209.150209.750s-1.25000:54:11 CST
Live CattleOctober 2025209.200210.975207.450207.925s-1.27500:54:11 CST
Live CattleDecember 2025209.750211.500208.100208.450s-1.35000:54:11 CST
Live CattleFebruary 2026209.625211.250208.025208.450s-1.30000:54:11 CST
Live CattleApril 2026209.100210.425207.450207.900s-1.30000:54:11 CST
Live CattleJune 2026201.875202.925200.225200.700s-1.27500:54:11 CST
Live CattleAugust 2026198.675199.300196.950197.450s-1.25000:54:11 CST
CornJuly 2025438-4442-0438-0442-0+3-406:30:47 CST
CornSeptember 2025423-2427-2423-2427-0+3-406:30:47 CST
CornDecember 2025438-4442-2438-2442-0+3-406:30:47 CST
CornMarch 2026454-4457-6454-0457-6+3-406:30:47 CST
CornMay 2026463-0466-6463-0466-6+3-406:30:47 CST
CornJuly 2026468-4471-6468-4471-6+3-206:30:47 CST
CornSeptember 2026459-2461-2459-2461-2+2-206:30:46 CST
CornDecember 2026464-0467-0464-0467-0+2-206:30:47 CST
CornMarch 2027478-6479-0478-6479-0+2-206:30:47 CST
CornMay 20270-0483-2483-2483-2s+2-46/3/2025
CornJuly 20270-0486-4484-0486-4s+2-26/3/2025
CornSeptember 20270-0464-0464-0464-0s+2-26/3/2025
CornDecember 2027467-0468-0467-0467-6+1-606:24:39 CST
SoybeanJuly 20251040-41045-61037-61045-0+4-206:30:47 CST
SoybeanAugust 20251033-61039-21031-41038-2+4-006:30:47 CST
SoybeanSeptember 20251012-41017-21010-01016-2+3-406:30:47 CST
SoybeanNovember 20251021-41025-61018-41025-0+3-406:30:47 CST
SoybeanJanuary 20261035-41040-01033-01038-6+3-006:30:47 CST
SoybeanMarch 20261044-41049-21042-61048-4+3-406:30:47 CST
SoybeanMay 20261056-01058-61052-61058-4+3-406:30:47 CST
SoybeanJuly 20261064-41067-41061-61067-2+3-606:30:47 CST
SoybeanAugust 20261054-41058-01054-41058-0s+4-06/3/2025
SoybeanSeptember 20261037-21042-41037-01041-2s+4-26/3/2025
SoybeanNovember 20261040-41045-01040-01044-4+4-006:30:47 CST
Soybean MealJuly 2025294.3295.8294.2295.7+1.206:30:47 CST
Soybean MealAugust 2025297.7299.3297.7299.3+1.306:30:47 CST
Soybean MealSeptember 2025300.5302.0300.5302.0+1.306:30:47 CST
Soybean MealOctober 2025302.0303.6302.0303.5+1.306:30:47 CST
Soybean MealDecember 2025306.5308.0306.4307.8+1.306:30:47 CST
Soybean MealJanuary 2026309.1310.5309.1310.3+1.206:30:47 CST
Soybean MealMarch 2026312.4313.7312.2313.7+1.506:30:47 CST
Feeder CattleAugust 2025301.800304.550299.850301.225s-0.52500:54:11 CST
Feeder CattleSeptember 2025301.000303.550298.925300.425s-0.47500:54:11 CST
Feeder CattleOctober 2025299.325301.650297.075298.650s-0.42500:54:11 CST
Feeder CattleNovember 2025297.000299.500294.925296.575s-0.32500:54:11 CST
Class III MilkJune 202518.7318.7318.7318.73+0.0305:30:03 CST
Class III MilkJuly 202519.1519.1519.0519.05-0.1706:30:33 CST
Class III MilkAugust 202519.2519.2519.1519.15-0.1506:30:33 CST
Class III MilkSeptember 202519.5119.5218.9419.39s-0.126/3/2025
Class III MilkOctober 202519.3619.3618.9319.21s-0.156/3/2025
Class III MilkNovember 202518.8618.8618.7118.85s-0.126/3/2025
Crude Oil WTIJuly 202563.3663.7363.0663.37-0.0406:30:51 CST
Crude Oil WTIAugust 202562.4662.8062.1662.46-0.0206:30:51 CST
Crude Oil WTISeptember 202561.7362.0761.4461.75+0.0106:30:51 CST
WheatJuly 2025535-4538-6533-4537-6+1-606:30:48 CST
WheatSeptember 2025550-0553-2548-0552-2+1-606:30:48 CST
WheatDecember 2025572-2575-2570-2574-2+1-406:30:48 CST
Hard Red Winter WheatJuly 2025536-6538-2532-4537-0+0-206:30:47 CST
Hard Red Winter WheatSeptember 2025550-0552-0546-2551-0+0-406:30:48 CST
Hard Red Winter WheatDecember 2025572-2573-6568-2573-2+1-006:30:47 CST
Spring WheatJuly 2025616-4621-0615-2620-2+2-206:30:47 CST
Spring WheatSeptember 2025630-2635-0629-0634-0+2-606:30:47 CST
Spring WheatDecember 2025648-2652-2647-2652-0+3-006:30:47 CST
S&P 500 E-MiniJune 20255980.005996.755974.755989.25+7.7506:30:51 CST
S&P 500 E-MiniSeptember 20256035.506050.256029.006043.75+8.5006:30:49 CST
Dow Futures MiniJune 202542572426924255042640+4206:30:50 CST
Dow Futures MiniSeptember 202542945430204289843000+6906:30:42 CST
Quotes are delayed, as of June 04, 2025, 06:30:50 AM CDT or prior.

Podcast Link

  

Podcast Link
Daily Commentary

Commentary Link

USDA Reports

See latest Supply & Demand Report

See latest Cattle on Feed Report

See latest Cold Storage Report

See latest Cattle Report 

Be Sure to Check Out Our New USDA Calendar!

Hit the Usda calendar button on the Menu!

 

Your Weather
Forecast
Today's News

    More news...


    The CME Group