 |
 |
 |
 |
Local Conditions |
 |
 |
| Luverne, MN |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
21oF |
| Humid: |
86% |
Dew Pt: |
27oF |
| Barom: |
30.21 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:34 |
Sunset: |
5:43 |
| As reported at LUVERNE, MN at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Luverne, MN |
 |
 |
 |
 |
 |
| Date |
 |
Tue
2/7 |
 |
Wed
2/8 |
 |
Thu
2/9 |
 |
Fri
2/10 |
 |
Sat
2/11 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Cloudy |
Clear |
Partly Cloudy |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
17/31 |
9/29 |
16/34 |
5/17 |
1/24 |
Feels Like
L/H (°F) |
9/21 |
0/21 |
6/25 |
-7/7 |
-12/14 |
Dew Point
(°F) |
15 |
10 |
20 |
6 |
6 |
Humidity
(%) |
73 |
65 |
77 |
72 |
66 |
Wind Speed
(mph) |
11 |
6 |
10 |
8 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.03 |
0.03 |
0.02 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Professional Ag Marketing Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Professional Ag Marketing automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.professionalagmarketing.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
 |
 |
Sep 12
|
602'4 |
604'0 |
601'2 |
605'2s |
0'4 |
01:54P |
|
 |
 |
Dec 12
|
579'6 |
580'2 |
576'4 |
581'2s |
-0'2 |
01:54P |
|
 |
 |
Mar 13
|
592'0 |
592'0 |
592'0 |
593'0s |
-0'2 |
01:54P |
|
 |
 |
May 13
|
|
|
|
600'0s |
-0'2 |
01:54P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
643'0 |
645'0 |
642'4 |
644'0 |
-0'2 |
09:00P |
|
 |
 |
May 12
|
650'0 |
651'6 |
649'6 |
651'0 |
-0'2 |
09:00P |
|
 |
 |
Jul 12
|
654'4 |
656'4 |
654'4 |
656'0 |
-0'2 |
09:00P |
|
 |
 |
Sep 12
|
603'4 |
604'6 |
603'4 |
604'6 |
-0'4 |
09:00P |
|
 |
 |
Dec 12
|
579'0 |
581'0 |
579'0 |
580'2 |
-1'0 |
09:00P |
|
 |
 |
Mar 13
|
591'0 |
592'0 |
591'0 |
592'0 |
-1'0 |
09:00P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
01:58P |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1242'0s |
1'2 |
01:58P |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1251'6s |
1'4 |
01:58P |
|
 |
 |
Aug 12
|
|
|
|
1249'4s |
1'4 |
01:58P |
|
 |
 |
Sep 12
|
|
|
|
1242'4s |
1'0 |
01:58P |
|
 |
 |
Nov 12
|
1237'0 |
1245'0 |
1235'4 |
1239'0s |
1'6 |
01:58P |
|
 |
 |
Jan 13
|
1248'0 |
1248'0 |
1244'0 |
1245'0s |
2'0 |
01:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1232'0 |
1239'4 |
1232'0 |
1234'4 |
1'4 |
09:00P |
|
 |
 |
May 12
|
1240'6 |
1248'0 |
1240'6 |
1243'4 |
1'4 |
09:00P |
|
 |
 |
Jul 12
|
1250'6 |
1258'0 |
1250'6 |
1253'2 |
1'4 |
09:00P |
|
 |
 |
Aug 12
|
1254'0 |
1254'4 |
1251'2 |
1251'2 |
1'6 |
09:00P |
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
Nov 12
|
1237'6 |
1243'0 |
1237'6 |
1239'0 |
0'0 |
09:00P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3293 |
3301 |
3254 |
3275s |
- 11 |
01:48P |
|
 |
 |
May 12
|
3308 |
3317 |
3271 |
3290s |
- 12 |
01:48P |
|
 |
 |
Jul 12
|
3330 |
3340 |
3296 |
3316s |
- 10 |
01:48P |
|
 |
 |
Aug 12
|
3295 |
3295 |
3291 |
3311s |
- 8 |
01:48P |
|
 |
 |
Sep 12
|
3313 |
3313 |
3281 |
3298s |
- 7 |
01:48P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3264 |
3287 |
3264 |
3277 |
2 |
09:00P |
|
 |
 |
May 12
|
3283 |
3298 |
3279 |
3293 |
3 |
09:00P |
|
 |
 |
Jul 12
|
3305 |
3322 |
3301 |
3312 |
- 4 |
09:00P |
|
 |
 |
Aug 12
|
0 |
0 |
0 |
0 |
0 |
|
|
 |
 |
Sep 12
|
3300 |
3300 |
3300 |
3300 |
2 |
09:00P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.350 |
87.350 |
86.925 |
87.125s |
- 0.400 |
01:15P |
|
 |
 |
Apr 12
|
88.650 |
89.550 |
88.500 |
88.550s |
- 0.375 |
01:15P |
|
 |
 |
May 12
|
97.000 |
97.500 |
97.000 |
97.000s |
- 0.250 |
01:15P |
|
 |
 |
Jun 12
|
98.300 |
98.800 |
98.300 |
98.475s |
0.375 |
01:16P |
|
 |
 |
Jul 12
|
98.350 |
99.200 |
98.350 |
98.850s |
0.050 |
01:15P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.775 |
86.850 |
86.750 |
86.825 |
- 0.300 |
08:40P |
|
 |
 |
Apr 12
|
88.375 |
88.575 |
88.375 |
88.400 |
- 0.150 |
08:59P |
|
 |
 |
May 12
|
0.000 |
0.000 |
0.000 |
97.000s |
- 0.250 |
08:36P |
|
 |
 |
Jun 12
|
98.300 |
98.375 |
98.275 |
98.300 |
- 0.175 |
08:43P |
|
 |
 |
Jul 12
|
98.725 |
98.850 |
98.700 |
98.850 |
0.000 |
08:43P |
|
 |
 |
Aug 12
|
98.500 |
98.500 |
98.500 |
98.500 |
0.000 |
08:57P |
|
 |
 |
Oct 12
|
89.200 |
89.200 |
89.200 |
89.200 |
- 0.050 |
08:57P |
|
 |
 |
Dec 12
|
0.000 |
0.000 |
0.000 |
84.750s |
- 0.050 |
07:15P |
|
 |
 |
Feb 13
|
85.400 |
85.400 |
85.400 |
85.400 |
- 0.150 |
06:24P |
|
 |
 |
Apr 13
|
0.000 |
0.000 |
0.000 |
86.500s |
0.250 |
06:02P |
|
 |
 |
May 13
|
0.000 |
0.000 |
0.000 |
90.250s |
0.000 |
05:00P |
|
 |
 |
Jun 13
|
0.000 |
0.000 |
0.000 |
92.250s |
0.150 |
06:02P |
|
 |
 |
Jul 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
Aug 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.550 |
154.500 |
153.550 |
154.125s |
- 0.325 |
01:15P |
|
 |
 |
Apr 12
|
156.250 |
156.900 |
156.250 |
156.550s |
- 0.475 |
01:15P |
|
 |
 |
May 12
|
158.025 |
158.100 |
157.700 |
157.925s |
- 0.475 |
01:15P |
|
 |
 |
Aug 12
|
158.700 |
159.500 |
158.700 |
159.250s |
- 0.500 |
01:15P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.525 |
123.825 |
123.500 |
123.750 |
0.000 |
08:58P |
|
 |
 |
Apr 12
|
127.525 |
127.525 |
127.300 |
127.450 |
- 0.050 |
08:58P |
|
 |
 |
Jun 12
|
127.100 |
127.150 |
127.075 |
127.150 |
- 0.075 |
08:49P |
|
 |
 |
Aug 12
|
128.975 |
129.200 |
128.975 |
129.100 |
- 0.125 |
08:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.20 |
- 0.04 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.88 |
- 0.15 |
3:02P |
| EXXON MOBIL [De |
NYSE |
| 85.75 |
0.83 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.97 |
- 0.22 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|